HouseFreedom Co.,Ltd. (8996.T)
JPY 821.0
(-0.12%)
JPY 821.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 834.0 | 838.0 | 826.0 | 829.0 | 6000.00 |
| 10 Jan, 2024 | 844.0 | 844.0 | 827.0 | 830.0 | 9500.00 |
| 09 Jan, 2024 | 830.0 | 831.0 | 811.0 | 830.0 | 17.9 Thousand |
| 05 Jan, 2024 | 823.0 | 830.0 | 811.0 | 830.0 | 25 Thousand |
| 04 Jan, 2024 | 840.0 | 846.0 | 823.0 | 845.0 | 23.2 Thousand |
| 29 Dec, 2023 | 869.0 | 875.0 | 855.0 | 855.0 | 12.7 Thousand |
| 28 Dec, 2023 | 870.0 | 882.0 | 869.0 | 875.0 | 58.9 Thousand |
| 27 Dec, 2023 | 942.0 | 962.0 | 939.0 | 960.0 | 44.4 Thousand |
| 26 Dec, 2023 | 942.0 | 944.0 | 917.0 | 939.0 | 9900.00 |
| 25 Dec, 2023 | 940.0 | 949.0 | 940.0 | 942.0 | 11.5 Thousand |
SNNVF
KDDIY
2937
TRIGYN
CYBR
2908