HouseFreedom Co.,Ltd. (8996.T)
JPY 821.0
(-0.12%)
JPY 821.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 822.0 | 825.0 | 822.0 | 825.0 | 2100.00 |
| 23 Jan, 2024 | 825.0 | 825.0 | 820.0 | 824.0 | 4500.00 |
| 22 Jan, 2024 | 819.0 | 826.0 | 818.0 | 826.0 | 3900.00 |
| 19 Jan, 2024 | 822.0 | 822.0 | 816.0 | 821.0 | 4200.00 |
| 18 Jan, 2024 | 819.0 | 823.0 | 818.0 | 818.0 | 3900.00 |
| 17 Jan, 2024 | 823.0 | 825.0 | 818.0 | 819.0 | 9800.00 |
| 16 Jan, 2024 | 830.0 | 830.0 | 822.0 | 822.0 | 6200.00 |
| 15 Jan, 2024 | 828.0 | 829.0 | 826.0 | 827.0 | 9200.00 |
| 12 Jan, 2024 | 829.0 | 838.0 | 827.0 | 827.0 | 4300.00 |
| 11 Jan, 2024 | 834.0 | 838.0 | 826.0 | 829.0 | 6000.00 |
SNNVF
KDDIY
2937
TRIGYN
CYBR
2908