HouseFreedom Co.,Ltd. (8996.T)

JPY 821.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 817.0 817.0 815.0 815.0 2100.00
21 Feb, 2024 814.0 818.0 814.0 818.0 1700.00
20 Feb, 2024 818.0 818.0 815.0 815.0 1800.00
19 Feb, 2024 815.0 818.0 815.0 818.0 4100.00
16 Feb, 2024 814.0 818.0 814.0 814.0 5700.00
15 Feb, 2024 815.0 819.0 815.0 817.0 700.00
14 Feb, 2024 823.0 823.0 814.0 817.0 5100.00
13 Feb, 2024 823.0 824.0 815.0 818.0 4800.00
09 Feb, 2024 824.0 824.0 816.0 823.0 5600.00
08 Feb, 2024 823.0 824.0 820.0 824.0 1900.00