HouseFreedom Co.,Ltd. (8996.T)
JPY 821.0
(-0.12%)
JPY 821.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 816.0 | 828.0 | 813.0 | 823.0 | 9200.00 |
| 22 Mar, 2024 | 817.0 | 817.0 | 813.0 | 813.0 | 3200.00 |
| 21 Mar, 2024 | 818.0 | 818.0 | 810.0 | 815.0 | 5600.00 |
| 19 Mar, 2024 | 819.0 | 819.0 | 810.0 | 818.0 | 3800.00 |
| 18 Mar, 2024 | 815.0 | 816.0 | 812.0 | 816.0 | 1900.00 |
| 15 Mar, 2024 | 817.0 | 817.0 | 810.0 | 816.0 | 1600.00 |
| 14 Mar, 2024 | 810.0 | 818.0 | 810.0 | 818.0 | 2500.00 |
| 13 Mar, 2024 | 816.0 | 819.0 | 798.0 | 810.0 | 12.5 Thousand |
| 12 Mar, 2024 | 814.0 | 818.0 | 814.0 | 818.0 | 1800.00 |
| 11 Mar, 2024 | 818.0 | 819.0 | 815.0 | 815.0 | 4300.00 |
SNNVF
KDDIY
2937
TRIGYN
CYBR
2908