HouseFreedom Co.,Ltd. (8996.T)
JPY 821.0
(-0.12%)
JPY 821.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 828.0 | 833.0 | 828.0 | 833.0 | 5500.00 |
| 04 Apr, 2024 | 827.0 | 827.0 | 822.0 | 826.0 | 900.00 |
| 03 Apr, 2024 | 824.0 | 824.0 | 820.0 | 824.0 | 3000.00 |
| 02 Apr, 2024 | 830.0 | 831.0 | 824.0 | 824.0 | 3000.00 |
| 01 Apr, 2024 | 834.0 | 838.0 | 824.0 | 826.0 | 8000.00 |
| 29 Mar, 2024 | 829.0 | 830.0 | 824.0 | 827.0 | 8300.00 |
| 28 Mar, 2024 | 820.0 | 826.0 | 819.0 | 825.0 | 5100.00 |
| 27 Mar, 2024 | 823.0 | 828.0 | 820.0 | 820.0 | 3100.00 |
| 26 Mar, 2024 | 821.0 | 828.0 | 820.0 | 821.0 | 3800.00 |
| 25 Mar, 2024 | 816.0 | 828.0 | 813.0 | 823.0 | 9200.00 |
SNNVF
KDDIY
2937
TRIGYN
CYBR
2908