HouseFreedom Co.,Ltd. (8996.T)

JPY 821.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 830.0 830.0 827.0 828.0 600.00
07 May, 2024 827.0 829.0 824.0 824.0 1600.00
02 May, 2024 825.0 825.0 824.0 824.0 800.00
01 May, 2024 825.0 825.0 825.0 825.0 200.00
30 Apr, 2024 822.0 823.0 821.0 823.0 500.00
26 Apr, 2024 823.0 824.0 823.0 823.0 400.00
25 Apr, 2024 822.0 823.0 822.0 823.0 700.00
24 Apr, 2024 822.0 823.0 822.0 823.0 200.00
23 Apr, 2024 819.0 826.0 819.0 822.0 1700.00
22 Apr, 2024 821.0 826.0 820.0 821.0 6200.00