HouseFreedom Co.,Ltd. (8996.T)

JPY 821.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 821.0 826.0 820.0 821.0 6200.00
19 Apr, 2024 834.0 835.0 825.0 826.0 4600.00
18 Apr, 2024 836.0 837.0 835.0 835.0 700.00
17 Apr, 2024 837.0 837.0 834.0 836.0 3100.00
16 Apr, 2024 850.0 850.0 837.0 837.0 4600.00
15 Apr, 2024 838.0 850.0 838.0 845.0 6200.00
12 Apr, 2024 838.0 841.0 836.0 838.0 2700.00
11 Apr, 2024 836.0 839.0 835.0 836.0 1400.00
10 Apr, 2024 847.0 848.0 839.0 839.0 11.2 Thousand
09 Apr, 2024 836.0 839.0 834.0 839.0 7100.00