HouseFreedom Co.,Ltd. (8996.T)
JPY 821.0
(-0.12%)
JPY 821.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 765.0 | 770.0 | 765.0 | 770.0 | 1300.00 |
| 18 Jun, 2024 | 770.0 | 783.0 | 742.0 | 767.0 | 12.8 Thousand |
| 17 Jun, 2024 | 771.0 | 776.0 | 750.0 | 766.0 | 7600.00 |
| 14 Jun, 2024 | 773.0 | 776.0 | 766.0 | 776.0 | 2700.00 |
| 13 Jun, 2024 | 774.0 | 774.0 | 774.0 | 774.0 | 500.00 |
| 12 Jun, 2024 | 776.0 | 778.0 | 776.0 | 778.0 | 900.00 |
| 11 Jun, 2024 | 774.0 | 780.0 | 774.0 | 780.0 | 1100.00 |
| 10 Jun, 2024 | 776.0 | 784.0 | 772.0 | 774.0 | 3200.00 |
| 07 Jun, 2024 | 766.0 | 772.0 | 766.0 | 771.0 | 1500.00 |
| 06 Jun, 2024 | 768.0 | 770.0 | 767.0 | 769.0 | 2900.00 |
SNNVF
KDDIY
2937
TRIGYN
CYBR
2908