HouseFreedom Co.,Ltd. (8996.T)

JPY 821.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 804.0 808.0 799.0 808.0 1900.00
17 Jul, 2024 802.0 806.0 802.0 806.0 300.00
16 Jul, 2024 814.0 814.0 801.0 801.0 3700.00
12 Jul, 2024 811.0 813.0 811.0 813.0 500.00
11 Jul, 2024 808.0 814.0 808.0 814.0 500.00
10 Jul, 2024 817.0 817.0 807.0 809.0 2900.00
09 Jul, 2024 814.0 815.0 813.0 815.0 1300.00
08 Jul, 2024 815.0 815.0 813.0 815.0 1700.00
05 Jul, 2024 811.0 812.0 811.0 812.0 700.00
04 Jul, 2024 808.0 810.0 807.0 810.0 800.00