HouseFreedom Co.,Ltd. (8996.T)

JPY 821.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 768.0 775.0 767.0 775.0 1900.00
14 Aug, 2024 778.0 778.0 768.0 768.0 800.00
13 Aug, 2024 774.0 774.0 767.0 767.0 1300.00
12 Aug, 2024 774.0 774.0 767.0 767.0 1300.00
09 Aug, 2024 748.0 750.0 729.0 732.0 4800.00
08 Aug, 2024 729.0 739.0 729.0 739.0 3500.00
07 Aug, 2024 764.0 790.0 725.0 729.0 10.5 Thousand
06 Aug, 2024 734.0 743.0 722.0 728.0 8100.00
05 Aug, 2024 746.0 746.0 718.0 722.0 11.9 Thousand
02 Aug, 2024 802.0 805.0 782.0 785.0 5400.00