HouseFreedom Co.,Ltd. (8996.T)
JPY 821.0
(-0.12%)
JPY 821.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 810.0 | 814.0 | 806.0 | 810.0 | 1400.00 |
| 31 Jul, 2024 | 808.0 | 811.0 | 808.0 | 811.0 | 600.00 |
| 30 Jul, 2024 | 806.0 | 807.0 | 806.0 | 807.0 | 700.00 |
| 29 Jul, 2024 | 814.0 | 815.0 | 806.0 | 806.0 | 3300.00 |
| 26 Jul, 2024 | 802.0 | 810.0 | 802.0 | 810.0 | 2400.00 |
| 25 Jul, 2024 | 801.0 | 810.0 | 793.0 | 802.0 | 5500.00 |
| 24 Jul, 2024 | 802.0 | 810.0 | 802.0 | 805.0 | 2400.00 |
| 23 Jul, 2024 | 803.0 | 803.0 | 803.0 | 803.0 | 300.00 |
| 22 Jul, 2024 | 802.0 | 802.0 | 802.0 | 802.0 | 300.00 |
| 19 Jul, 2024 | 808.0 | 808.0 | 800.0 | 800.0 | 300.00 |
SNNVF
KDDIY
2937
TRIGYN
CYBR
2908