HouseFreedom Co.,Ltd. (8996.T)

JPY 821.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 782.0 792.0 781.0 789.0 1900.00
26 Aug, 2024 791.0 792.0 790.0 792.0 1000.00
25 Aug, 2024 791.0 792.0 790.0 792.0 1000.00
23 Aug, 2024 788.0 792.0 788.0 792.0 300.00
22 Aug, 2024 786.0 791.0 786.0 788.0 400.00
21 Aug, 2024 791.0 791.0 790.0 791.0 800.00
20 Aug, 2024 785.0 801.0 784.0 801.0 3600.00
19 Aug, 2024 807.0 808.0 791.0 800.0 12.5 Thousand
18 Aug, 2024 807.0 808.0 791.0 800.0 12.5 Thousand
16 Aug, 2024 778.0 779.0 777.0 777.0 700.00