HouseFreedom Co.,Ltd. (8996.T)

JPY 821.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 794.0 796.0 788.0 796.0 1800.00
06 Sep, 2024 804.0 804.0 798.0 798.0 500.00
05 Sep, 2024 800.0 802.0 800.0 801.0 800.00
04 Sep, 2024 800.0 800.0 797.0 800.0 700.00
03 Sep, 2024 799.0 800.0 799.0 800.0 300.00
02 Sep, 2024 799.0 799.0 799.0 799.0 300.00
01 Sep, 2024 799.0 799.0 799.0 799.0 300.00
30 Aug, 2024 799.0 799.0 795.0 799.0 1600.00
29 Aug, 2024 793.0 795.0 793.0 795.0 300.00
28 Aug, 2024 789.0 789.0 789.0 789.0 200.00