HouseFreedom Co.,Ltd. (8996.T)
JPY 821.0
(-0.12%)
JPY 821.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 818.0 | 821.0 | 817.0 | 821.0 | 1200.00 |
| 07 Oct, 2024 | 820.0 | 821.0 | 818.0 | 818.0 | 1200.00 |
| 04 Oct, 2024 | 818.0 | 819.0 | 816.0 | 816.0 | 700.00 |
| 03 Oct, 2024 | 817.0 | 817.0 | 814.0 | 817.0 | 1700.00 |
| 02 Oct, 2024 | 816.0 | 817.0 | 815.0 | 815.0 | 1000.00 |
| 01 Oct, 2024 | 818.0 | 818.0 | 814.0 | 816.0 | 1200.00 |
| 30 Sep, 2024 | 818.0 | 818.0 | 812.0 | 813.0 | 5200.00 |
| 27 Sep, 2024 | 804.0 | 819.0 | 804.0 | 816.0 | 5400.00 |
| 26 Sep, 2024 | 801.0 | 805.0 | 801.0 | 802.0 | 900.00 |
| 25 Sep, 2024 | 808.0 | 808.0 | 798.0 | 808.0 | 1400.00 |
SNNVF
KDDIY
2937
TRIGYN
CYBR
2908