HouseFreedom Co.,Ltd. (8996.T)
JPY 821.0
(-0.12%)
JPY 821.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 819.0 | 820.0 | 818.0 | 819.0 | 2200.00 |
| 22 Oct, 2024 | 819.0 | 820.0 | 819.0 | 819.0 | 600.00 |
| 21 Oct, 2024 | 814.0 | 821.0 | 814.0 | 815.0 | 2000.00 |
| 18 Oct, 2024 | 815.0 | 816.0 | 815.0 | 816.0 | 400.00 |
| 17 Oct, 2024 | 814.0 | 815.0 | 813.0 | 813.0 | 800.00 |
| 16 Oct, 2024 | 813.0 | 815.0 | 813.0 | 814.0 | 2400.00 |
| 15 Oct, 2024 | 824.0 | 824.0 | 810.0 | 811.0 | 6300.00 |
| 11 Oct, 2024 | 826.0 | 826.0 | 826.0 | 826.0 | 400.00 |
| 10 Oct, 2024 | 823.0 | 825.0 | 821.0 | 825.0 | 2700.00 |
| 09 Oct, 2024 | 820.0 | 822.0 | 819.0 | 822.0 | 1200.00 |
SNNVF
KDDIY
2937
TRIGYN
CYBR
2908