HouseFreedom Co.,Ltd. (8996.T)

JPY 821.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 844.0 845.0 836.0 840.0 2600.00
06 Nov, 2024 846.0 847.0 842.0 844.0 1700.00
05 Nov, 2024 861.0 861.0 845.0 845.0 13.2 Thousand
01 Nov, 2024 813.0 842.0 813.0 842.0 14.8 Thousand
31 Oct, 2024 810.0 813.0 810.0 813.0 800.00
30 Oct, 2024 808.0 811.0 807.0 810.0 2800.00
29 Oct, 2024 811.0 811.0 810.0 810.0 500.00
28 Oct, 2024 815.0 815.0 797.0 807.0 5300.00
25 Oct, 2024 818.0 819.0 816.0 816.0 500.00
24 Oct, 2024 817.0 820.0 817.0 820.0 600.00