HouseFreedom Co.,Ltd. (8996.T)
JPY 821.0
(-0.12%)
JPY 821.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 847.0 | 847.0 | 831.0 | 834.0 | 17.8 Thousand |
| 03 Dec, 2024 | 873.0 | 873.0 | 843.0 | 846.0 | 19.6 Thousand |
| 02 Dec, 2024 | 854.0 | 872.0 | 854.0 | 869.0 | 29.4 Thousand |
| 29 Nov, 2024 | 830.0 | 855.0 | 830.0 | 854.0 | 11.2 Thousand |
| 28 Nov, 2024 | 828.0 | 843.0 | 825.0 | 826.0 | 11.9 Thousand |
| 27 Nov, 2024 | 830.0 | 832.0 | 828.0 | 832.0 | 2100.00 |
| 26 Nov, 2024 | 825.0 | 830.0 | 825.0 | 830.0 | 2100.00 |
| 25 Nov, 2024 | 820.0 | 824.0 | 820.0 | 824.0 | 5600.00 |
| 22 Nov, 2024 | 809.0 | 820.0 | 809.0 | 820.0 | 4100.00 |
| 21 Nov, 2024 | 813.0 | 813.0 | 805.0 | 810.0 | 4100.00 |
SNNVF
KDDIY
2937
TRIGYN
CYBR
2908