HouseFreedom Co.,Ltd. (8996.T)

JPY 821.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 846.0 846.0 835.0 838.0 9700.00
18 Dec, 2024 845.0 845.0 840.0 840.0 2300.00
17 Dec, 2024 846.0 846.0 840.0 846.0 2800.00
16 Dec, 2024 848.0 848.0 841.0 843.0 4200.00
13 Dec, 2024 844.0 844.0 840.0 841.0 1700.00
12 Dec, 2024 846.0 851.0 841.0 844.0 9000.00
11 Dec, 2024 847.0 848.0 840.0 845.0 10.9 Thousand
10 Dec, 2024 836.0 837.0 832.0 837.0 3900.00
09 Dec, 2024 831.0 838.0 831.0 837.0 6500.00
06 Dec, 2024 830.0 832.0 825.0 832.0 6700.00