HouseFreedom Co.,Ltd. (8996.T)
JPY 821.0
(-0.12%)
JPY 821.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 758.0 | 759.0 | 756.0 | 758.0 | 3300.00 |
| 21 Jan, 2025 | 764.0 | 764.0 | 760.0 | 763.0 | 900.00 |
| 20 Jan, 2025 | 750.0 | 765.0 | 750.0 | 765.0 | 3300.00 |
| 17 Jan, 2025 | 759.0 | 759.0 | 759.0 | 759.0 | 700.00 |
| 16 Jan, 2025 | 770.0 | 770.0 | 759.0 | 760.0 | 1600.00 |
| 15 Jan, 2025 | 775.0 | 775.0 | 760.0 | 770.0 | 4600.00 |
| 14 Jan, 2025 | 765.0 | 778.0 | 765.0 | 777.0 | 1600.00 |
| 10 Jan, 2025 | 770.0 | 770.0 | 765.0 | 767.0 | 4400.00 |
| 09 Jan, 2025 | 772.0 | 772.0 | 770.0 | 771.0 | 1400.00 |
| 08 Jan, 2025 | 774.0 | 774.0 | 771.0 | 771.0 | 2000.00 |
SNNVF
KDDIY
2937
TRIGYN
CYBR
2908