HouseFreedom Co.,Ltd. (8996.T)

JPY 821.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 814.0 815.0 814.0 815.0 400.00
18 Feb, 2025 817.0 818.0 814.0 818.0 1600.00
17 Feb, 2025 813.0 814.0 813.0 814.0 3500.00
14 Feb, 2025 815.0 816.0 812.0 813.0 2500.00
13 Feb, 2025 808.0 815.0 808.0 815.0 4600.00
12 Feb, 2025 800.0 810.0 793.0 808.0 21.8 Thousand
10 Feb, 2025 781.0 785.0 768.0 784.0 11.3 Thousand
07 Feb, 2025 771.0 771.0 769.0 771.0 1500.00
06 Feb, 2025 767.0 770.0 767.0 770.0 500.00
05 Feb, 2025 774.0 774.0 765.0 767.0 1500.00