HouseFreedom Co.,Ltd. (8996.T)
JPY 821.0
(-0.12%)
JPY 821.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 812.0 | 812.0 | 810.0 | 810.0 | 300.00 |
| 04 Mar, 2025 | 814.0 | 814.0 | 810.0 | 814.0 | 300.00 |
| 03 Mar, 2025 | 803.0 | 814.0 | 803.0 | 814.0 | 400.00 |
| 28 Feb, 2025 | 810.0 | 817.0 | 809.0 | 809.0 | 1700.00 |
| 27 Feb, 2025 | 809.0 | 810.0 | 809.0 | 810.0 | 5400.00 |
| 26 Feb, 2025 | 810.0 | 810.0 | 802.0 | 802.0 | 2700.00 |
| 25 Feb, 2025 | 814.0 | 814.0 | 810.0 | 810.0 | 1000.00 |
| 21 Feb, 2025 | 815.0 | 815.0 | 814.0 | 814.0 | 2200.00 |
| 20 Feb, 2025 | 815.0 | 816.0 | 813.0 | 815.0 | 2700.00 |
| 19 Feb, 2025 | 814.0 | 815.0 | 814.0 | 815.0 | 400.00 |
SNNVF
KDDIY
2937
TRIGYN
CYBR
2908