HouseFreedom Co.,Ltd. (8996.T)
JPY 821.0
(-0.12%)
JPY 821.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 821.0 | 826.0 | 802.0 | 824.0 | 5800.00 |
| 31 Mar, 2025 | 835.0 | 835.0 | 813.0 | 813.0 | 2700.00 |
| 28 Mar, 2025 | 827.0 | 835.0 | 827.0 | 835.0 | 1900.00 |
| 27 Mar, 2025 | 832.0 | 832.0 | 827.0 | 832.0 | 2200.00 |
| 26 Mar, 2025 | 826.0 | 831.0 | 826.0 | 831.0 | 6300.00 |
| 25 Mar, 2025 | 825.0 | 826.0 | 811.0 | 826.0 | 1600.00 |
| 24 Mar, 2025 | 810.0 | 827.0 | 810.0 | 827.0 | 7900.00 |
| 21 Mar, 2025 | 815.0 | 816.0 | 813.0 | 815.0 | 2900.00 |
| 19 Mar, 2025 | 809.0 | 812.0 | 809.0 | 812.0 | 5500.00 |
| 18 Mar, 2025 | 808.0 | 809.0 | 808.0 | 809.0 | 500.00 |
SNNVF
KDDIY
2937
TRIGYN
CYBR
2908