HouseFreedom Co.,Ltd. (8996.T)

JPY 821.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 773.0 773.0 770.0 773.0 3600.00
03 Feb, 2025 787.0 787.0 766.0 766.0 7900.00
31 Jan, 2025 750.0 761.0 750.0 759.0 800.00
30 Jan, 2025 751.0 767.0 750.0 765.0 3400.00
29 Jan, 2025 754.0 754.0 750.0 751.0 2100.00
28 Jan, 2025 751.0 758.0 751.0 753.0 500.00
27 Jan, 2025 751.0 760.0 751.0 751.0 4600.00
24 Jan, 2025 751.0 752.0 751.0 752.0 600.00
23 Jan, 2025 753.0 754.0 753.0 753.0 1200.00
22 Jan, 2025 758.0 759.0 756.0 758.0 3300.00