HouseFreedom Co.,Ltd. (8996.T)
JPY 821.0
(-0.12%)
JPY 821.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 775.0 | 775.0 | 774.0 | 774.0 | 1700.00 |
| 06 Jan, 2025 | 771.0 | 775.0 | 770.0 | 773.0 | 7200.00 |
| 30 Dec, 2024 | 777.0 | 794.0 | 776.0 | 777.0 | 8100.00 |
| 27 Dec, 2024 | 776.0 | 791.0 | 765.0 | 776.0 | 30.6 Thousand |
| 26 Dec, 2024 | 842.0 | 846.0 | 826.0 | 826.0 | 23.8 Thousand |
| 25 Dec, 2024 | 837.0 | 845.0 | 836.0 | 845.0 | 6800.00 |
| 24 Dec, 2024 | 843.0 | 845.0 | 840.0 | 840.0 | 6400.00 |
| 23 Dec, 2024 | 836.0 | 843.0 | 836.0 | 843.0 | 10.5 Thousand |
| 20 Dec, 2024 | 841.0 | 842.0 | 835.0 | 836.0 | 4400.00 |
| 19 Dec, 2024 | 846.0 | 846.0 | 835.0 | 838.0 | 9700.00 |
SNNVF
KDDIY
2937
TRIGYN
CYBR
2908