HouseFreedom Co.,Ltd. (8996.T)
JPY 821.0
(-0.12%)
JPY 821.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 797.0 | 806.0 | 797.0 | 797.0 | 3700.00 |
| 20 Sep, 2024 | 797.0 | 797.0 | 792.0 | 797.0 | 1400.00 |
| 19 Sep, 2024 | 783.0 | 797.0 | 782.0 | 782.0 | 1600.00 |
| 18 Sep, 2024 | 784.0 | 784.0 | 784.0 | 784.0 | - |
| 17 Sep, 2024 | 783.0 | 784.0 | 783.0 | 784.0 | 500.00 |
| 13 Sep, 2024 | 790.0 | 791.0 | 783.0 | 783.0 | 1300.00 |
| 12 Sep, 2024 | 785.0 | 787.0 | 780.0 | 782.0 | 2500.00 |
| 11 Sep, 2024 | 795.0 | 795.0 | 782.0 | 782.0 | 3000.00 |
| 10 Sep, 2024 | 808.0 | 808.0 | 796.0 | 796.0 | 2900.00 |
| 09 Sep, 2024 | 794.0 | 796.0 | 788.0 | 796.0 | 1800.00 |
SNNVF
KDDIY
2937
TRIGYN
CYBR
2908