Makoto Construction Co,Ltd (8995.T)

JPY 588.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 605.0 606.0 605.0 605.0 1600.00
14 Nov, 2024 605.0 605.0 605.0 605.0 -
13 Nov, 2024 610.0 614.0 605.0 605.0 1300.00
12 Nov, 2024 598.0 608.0 598.0 608.0 400.00
11 Nov, 2024 600.0 605.0 598.0 598.0 6600.00
08 Nov, 2024 636.0 636.0 602.0 608.0 6800.00
07 Nov, 2024 612.0 636.0 612.0 636.0 3800.00
06 Nov, 2024 611.0 611.0 600.0 611.0 4600.00
05 Nov, 2024 615.0 616.0 611.0 611.0 4100.00
01 Nov, 2024 622.0 625.0 622.0 625.0 300.00