Makoto Construction Co,Ltd (8995.T)

JPY 640.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 610.0 610.0 607.0 607.0 700.00
18 Apr, 2025 608.0 610.0 605.0 610.0 1600.00
17 Apr, 2025 604.0 609.0 604.0 609.0 500.00
16 Apr, 2025 611.0 614.0 604.0 604.0 13.8 Thousand
15 Apr, 2025 623.0 633.0 623.0 631.0 1000.00
14 Apr, 2025 637.0 735.0 623.0 623.0 120.4 Thousand
11 Apr, 2025 597.0 653.0 597.0 643.0 27.8 Thousand
10 Apr, 2025 580.0 600.0 580.0 597.0 1000.00
09 Apr, 2025 580.0 580.0 561.0 561.0 3300.00
08 Apr, 2025 570.0 592.0 570.0 590.0 2100.00