Makoto Construction Co,Ltd (8995.T)

JPY 588.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 624.0 624.0 616.0 621.0 4000.00
16 Oct, 2024 623.0 626.0 622.0 624.0 5500.00
15 Oct, 2024 632.0 636.0 621.0 623.0 10.7 Thousand
11 Oct, 2024 640.0 640.0 637.0 637.0 3600.00
10 Oct, 2024 650.0 651.0 640.0 640.0 4200.00
09 Oct, 2024 654.0 656.0 640.0 650.0 3900.00
08 Oct, 2024 656.0 658.0 637.0 657.0 10.4 Thousand
07 Oct, 2024 659.0 670.0 651.0 656.0 8800.00
04 Oct, 2024 659.0 659.0 658.0 658.0 800.00
03 Oct, 2024 655.0 660.0 654.0 658.0 3300.00