Makoto Construction Co,Ltd (8995.T)
JPY 640.0
(-0.16%)
JPY 640.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 657.0 | 660.0 | 652.0 | 659.0 | 1100.00 |
| 21 Mar, 2025 | 657.0 | 661.0 | 650.0 | 659.0 | 7600.00 |
| 19 Mar, 2025 | 647.0 | 658.0 | 647.0 | 658.0 | 5400.00 |
| 18 Mar, 2025 | 660.0 | 661.0 | 653.0 | 659.0 | 3600.00 |
| 17 Mar, 2025 | 650.0 | 656.0 | 650.0 | 656.0 | 700.00 |
| 14 Mar, 2025 | 656.0 | 657.0 | 655.0 | 655.0 | 1400.00 |
| 13 Mar, 2025 | 656.0 | 656.0 | 656.0 | 656.0 | 300.00 |
| 12 Mar, 2025 | 652.0 | 656.0 | 652.0 | 656.0 | 200.00 |
| 11 Mar, 2025 | 659.0 | 659.0 | 649.0 | 652.0 | 1700.00 |
| 10 Mar, 2025 | 659.0 | 661.0 | 658.0 | 661.0 | 800.00 |
6016
GLAXO
S08
034220
CAVA
7048