Makoto Construction Co,Ltd (8995.T)
JPY 640.0
(-0.16%)
JPY 640.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 633.0 | 633.0 | 633.0 | 633.0 | 100.00 |
| 16 Jun, 2025 | 631.0 | 631.0 | 631.0 | 631.0 | 100.00 |
| 13 Jun, 2025 | 628.0 | 631.0 | 628.0 | 631.0 | 1200.00 |
| 12 Jun, 2025 | 636.0 | 638.0 | 636.0 | 636.0 | 400.00 |
| 11 Jun, 2025 | 633.0 | 633.0 | 632.0 | 632.0 | 300.00 |
| 10 Jun, 2025 | 632.0 | 632.0 | 630.0 | 630.0 | 600.00 |
| 09 Jun, 2025 | 627.0 | 633.0 | 627.0 | 633.0 | 300.00 |
| 06 Jun, 2025 | 630.0 | 635.0 | 630.0 | 630.0 | 800.00 |
| 05 Jun, 2025 | 621.0 | 644.0 | 621.0 | 636.0 | 4400.00 |
| 04 Jun, 2025 | 618.0 | 619.0 | 618.0 | 618.0 | 2100.00 |
6016
GLAXO
S08
034220
CAVA
7048