Makoto Construction Co,Ltd (8995.T)

JPY 640.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 626.0 631.0 624.0 624.0 1100.00
19 Jun, 2025 633.0 633.0 626.0 626.0 300.00
18 Jun, 2025 633.0 633.0 633.0 633.0 200.00
17 Jun, 2025 633.0 633.0 633.0 633.0 100.00
16 Jun, 2025 631.0 631.0 631.0 631.0 100.00
13 Jun, 2025 628.0 631.0 628.0 631.0 1200.00
12 Jun, 2025 636.0 638.0 636.0 636.0 400.00
11 Jun, 2025 633.0 633.0 632.0 632.0 300.00
10 Jun, 2025 632.0 632.0 630.0 630.0 600.00
09 Jun, 2025 627.0 633.0 627.0 633.0 300.00