Makoto Construction Co,Ltd (8995.T)

JPY 588.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 597.0 611.0 597.0 609.0 1400.00
27 Dec, 2024 587.0 596.0 587.0 595.0 3200.00
26 Dec, 2024 585.0 590.0 585.0 588.0 5200.00
25 Dec, 2024 583.0 585.0 578.0 578.0 7800.00
24 Dec, 2024 585.0 586.0 585.0 585.0 2500.00
23 Dec, 2024 589.0 589.0 586.0 586.0 1500.00
20 Dec, 2024 587.0 587.0 585.0 587.0 1100.00
19 Dec, 2024 587.0 588.0 581.0 588.0 3800.00
18 Dec, 2024 583.0 587.0 583.0 587.0 800.00
17 Dec, 2024 585.0 586.0 583.0 583.0 2000.00