Makoto Construction Co,Ltd (8995.T)

JPY 640.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 619.0 630.0 619.0 620.0 1200.00
19 May, 2025 615.0 647.0 614.0 619.0 15.1 Thousand
16 May, 2025 646.0 646.0 612.0 612.0 9100.00
15 May, 2025 636.0 636.0 636.0 636.0 100.00
14 May, 2025 638.0 638.0 631.0 631.0 1800.00
13 May, 2025 644.0 650.0 638.0 649.0 500.00
12 May, 2025 637.0 643.0 637.0 637.0 3800.00
09 May, 2025 636.0 636.0 636.0 636.0 100.00
08 May, 2025 636.0 636.0 636.0 636.0 100.00
07 May, 2025 633.0 646.0 633.0 646.0 500.00