Makoto Construction Co,Ltd (8995.T)
JPY 640.0
(-0.16%)
JPY 640.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 633.0 | 646.0 | 633.0 | 646.0 | 500.00 |
| 02 May, 2025 | 641.0 | 641.0 | 640.0 | 640.0 | 300.00 |
| 01 May, 2025 | 651.0 | 651.0 | 641.0 | 641.0 | 300.00 |
| 30 Apr, 2025 | 651.0 | 651.0 | 651.0 | 651.0 | 300.00 |
| 28 Apr, 2025 | 638.0 | 651.0 | 638.0 | 651.0 | 1800.00 |
| 25 Apr, 2025 | 632.0 | 648.0 | 632.0 | 648.0 | 2400.00 |
| 24 Apr, 2025 | 625.0 | 640.0 | 625.0 | 639.0 | 1400.00 |
| 23 Apr, 2025 | 620.0 | 630.0 | 620.0 | 629.0 | 4200.00 |
| 22 Apr, 2025 | 610.0 | 616.0 | 610.0 | 615.0 | 800.00 |
| 21 Apr, 2025 | 610.0 | 610.0 | 607.0 | 607.0 | 700.00 |
6016
GLAXO
S08
034220
CAVA
7048