Makoto Construction Co,Ltd (8995.T)
JPY 640.0
(-0.16%)
JPY 640.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 538.0 | 568.0 | 538.0 | 558.0 | 6400.00 |
| 04 Apr, 2025 | 623.0 | 623.0 | 587.0 | 598.0 | 3900.00 |
| 03 Apr, 2025 | 619.0 | 625.0 | 619.0 | 623.0 | 2300.00 |
| 02 Apr, 2025 | 641.0 | 690.0 | 641.0 | 649.0 | 15.1 Thousand |
| 01 Apr, 2025 | 645.0 | 645.0 | 632.0 | 632.0 | 800.00 |
| 31 Mar, 2025 | 623.0 | 645.0 | 623.0 | 645.0 | 1900.00 |
| 28 Mar, 2025 | 631.0 | 652.0 | 631.0 | 643.0 | 1400.00 |
| 27 Mar, 2025 | 646.0 | 660.0 | 646.0 | 656.0 | 1800.00 |
| 26 Mar, 2025 | 651.0 | 657.0 | 651.0 | 656.0 | 1200.00 |
| 25 Mar, 2025 | 659.0 | 659.0 | 650.0 | 652.0 | 2300.00 |
6016
GLAXO
S08
034220
CAVA
7048