Makoto Construction Co,Ltd (8995.T)
JPY 588.0
(0.17%)
JPY 588.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 654.0 | 656.0 | 640.0 | 650.0 | 3900.00 |
| 08 Oct, 2024 | 656.0 | 658.0 | 637.0 | 657.0 | 10.4 Thousand |
| 07 Oct, 2024 | 659.0 | 670.0 | 651.0 | 656.0 | 8800.00 |
| 04 Oct, 2024 | 659.0 | 659.0 | 658.0 | 658.0 | 800.00 |
| 03 Oct, 2024 | 655.0 | 660.0 | 654.0 | 658.0 | 3300.00 |
| 02 Oct, 2024 | 662.0 | 664.0 | 652.0 | 652.0 | 4200.00 |
| 01 Oct, 2024 | 675.0 | 675.0 | 665.0 | 665.0 | 2600.00 |
| 30 Sep, 2024 | 672.0 | 681.0 | 650.0 | 665.0 | 27 Thousand |
| 27 Sep, 2024 | 698.0 | 698.0 | 684.0 | 684.0 | 8700.00 |
| 26 Sep, 2024 | 688.0 | 700.0 | 681.0 | 685.0 | 14.3 Thousand |
6016
GLAXO
S08
034220
CAVA
7048