Makoto Construction Co,Ltd (8995.T)
JPY 640.0
(-0.16%)
JPY 640.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 670.0 | 677.0 | 670.0 | 673.0 | 3700.00 |
| 13 Feb, 2025 | 662.0 | 680.0 | 662.0 | 680.0 | 4300.00 |
| 12 Feb, 2025 | 666.0 | 667.0 | 658.0 | 667.0 | 2300.00 |
| 10 Feb, 2025 | 661.0 | 669.0 | 661.0 | 668.0 | 2900.00 |
| 07 Feb, 2025 | 659.0 | 661.0 | 659.0 | 661.0 | 2100.00 |
| 06 Feb, 2025 | 660.0 | 660.0 | 656.0 | 658.0 | 1600.00 |
| 05 Feb, 2025 | 655.0 | 660.0 | 650.0 | 660.0 | 1400.00 |
| 04 Feb, 2025 | 642.0 | 660.0 | 642.0 | 658.0 | 2400.00 |
| 03 Feb, 2025 | 647.0 | 650.0 | 647.0 | 650.0 | 600.00 |
| 31 Jan, 2025 | 658.0 | 659.0 | 650.0 | 650.0 | 1100.00 |
6016
GLAXO
S08
034220
CAVA
7048