Makoto Construction Co,Ltd (8995.T)

JPY 588.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 874.0 874.0 874.0 874.0 4100.00
08 Sep, 2024 874.0 874.0 874.0 874.0 400.00
06 Sep, 2024 870.0 870.0 870.0 870.0 200.00
05 Sep, 2024 859.0 861.0 858.0 858.0 700.00
04 Sep, 2024 858.0 866.0 852.0 861.0 2800.00
03 Sep, 2024 870.0 888.0 870.0 888.0 2800.00
02 Sep, 2024 863.0 878.0 863.0 870.0 2800.00
01 Sep, 2024 863.0 878.0 863.0 870.0 1300.00
30 Aug, 2024 850.0 860.0 850.0 860.0 1100.00
29 Aug, 2024 825.0 848.0 825.0 840.0 1100.00