Makoto Construction Co,Ltd (8995.T)
JPY 640.0
(-0.16%)
JPY 640.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 650.0 | 659.0 | 650.0 | 659.0 | 900.00 |
| 29 Jan, 2025 | 650.0 | 650.0 | 650.0 | 650.0 | - |
| 28 Jan, 2025 | 647.0 | 655.0 | 644.0 | 650.0 | 2000.00 |
| 27 Jan, 2025 | 654.0 | 654.0 | 654.0 | 654.0 | 200.00 |
| 24 Jan, 2025 | 641.0 | 649.0 | 641.0 | 649.0 | 700.00 |
| 23 Jan, 2025 | 641.0 | 660.0 | 641.0 | 641.0 | 9600.00 |
| 22 Jan, 2025 | 640.0 | 645.0 | 636.0 | 641.0 | 1800.00 |
| 21 Jan, 2025 | 621.0 | 635.0 | 621.0 | 635.0 | 2900.00 |
| 20 Jan, 2025 | 619.0 | 620.0 | 619.0 | 620.0 | 3400.00 |
| 17 Jan, 2025 | 618.0 | 619.0 | 618.0 | 619.0 | 500.00 |
6016
GLAXO
S08
034220
CAVA
7048