Makoto Construction Co,Ltd (8995.T)

JPY 588.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 843.0 849.0 843.0 849.0 500.00
27 Aug, 2024 861.0 861.0 847.0 854.0 3400.00
26 Aug, 2024 854.0 854.0 854.0 854.0 1400.00
25 Aug, 2024 854.0 854.0 854.0 854.0 -
23 Aug, 2024 830.0 857.0 826.0 854.0 3400.00
22 Aug, 2024 817.0 817.0 817.0 817.0 3400.00
21 Aug, 2024 820.0 820.0 820.0 820.0 100.00
20 Aug, 2024 808.0 820.0 804.0 820.0 1300.00
19 Aug, 2024 818.0 818.0 818.0 818.0 1300.00
18 Aug, 2024 818.0 818.0 818.0 818.0 200.00