Makoto Construction Co,Ltd (8995.T)

JPY 588.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 808.0 808.0 808.0 808.0 -
15 Aug, 2024 800.0 808.0 800.0 808.0 500.00
14 Aug, 2024 785.0 800.0 771.0 800.0 500.00
13 Aug, 2024 748.0 785.0 748.0 785.0 2000.00
12 Aug, 2024 748.0 785.0 748.0 785.0 2000.00
09 Aug, 2024 730.0 808.0 730.0 799.0 2200.00
08 Aug, 2024 697.0 723.0 697.0 723.0 1000.00
07 Aug, 2024 687.0 730.0 687.0 712.0 6200.00
06 Aug, 2024 695.0 705.0 671.0 687.0 11.1 Thousand
05 Aug, 2024 760.0 760.0 701.0 701.0 5300.00