Makoto Construction Co,Ltd (8995.T)
JPY 640.0
(-0.16%)
JPY 640.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 630.0 | 630.0 | 617.0 | 617.0 | 300.00 |
| 15 Jan, 2025 | 622.0 | 640.0 | 622.0 | 627.0 | 1900.00 |
| 14 Jan, 2025 | 622.0 | 622.0 | 622.0 | 622.0 | 200.00 |
| 10 Jan, 2025 | 623.0 | 625.0 | 620.0 | 625.0 | 1000.00 |
| 09 Jan, 2025 | 616.0 | 616.0 | 615.0 | 616.0 | 700.00 |
| 08 Jan, 2025 | 622.0 | 622.0 | 612.0 | 616.0 | 1100.00 |
| 07 Jan, 2025 | 625.0 | 627.0 | 623.0 | 626.0 | 4700.00 |
| 06 Jan, 2025 | 613.0 | 625.0 | 612.0 | 624.0 | 2900.00 |
| 30 Dec, 2024 | 597.0 | 611.0 | 597.0 | 609.0 | 1400.00 |
| 27 Dec, 2024 | 587.0 | 596.0 | 587.0 | 595.0 | 3200.00 |
6016
GLAXO
S08
034220
CAVA
7048