Makoto Construction Co,Ltd (8995.T)

JPY 640.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 592.0 592.0 589.0 589.0 2400.00
11 Dec, 2024 590.0 605.0 582.0 594.0 2700.00
10 Dec, 2024 589.0 593.0 583.0 592.0 11.3 Thousand
09 Dec, 2024 590.0 609.0 590.0 608.0 1000.00
06 Dec, 2024 595.0 599.0 590.0 590.0 1000.00
05 Dec, 2024 600.0 607.0 587.0 588.0 4100.00
04 Dec, 2024 598.0 598.0 598.0 598.0 100.00
03 Dec, 2024 601.0 608.0 597.0 608.0 400.00
02 Dec, 2024 608.0 609.0 589.0 589.0 900.00
29 Nov, 2024 608.0 610.0 599.0 605.0 1400.00