Makoto Construction Co,Ltd (8995.T)

JPY 588.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 844.0 844.0 837.0 837.0 1300.00
18 Jul, 2024 848.0 848.0 842.0 844.0 1900.00
17 Jul, 2024 818.0 833.0 818.0 833.0 3600.00
16 Jul, 2024 811.0 811.0 811.0 811.0 700.00
12 Jul, 2024 809.0 809.0 809.0 809.0 200.00
11 Jul, 2024 813.0 815.0 809.0 809.0 1600.00
10 Jul, 2024 817.0 817.0 814.0 814.0 200.00
09 Jul, 2024 818.0 818.0 816.0 816.0 800.00
08 Jul, 2024 815.0 816.0 815.0 816.0 400.00
05 Jul, 2024 815.0 815.0 815.0 815.0 3900.00