Makoto Construction Co,Ltd (8995.T)

JPY 588.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 826.0 831.0 815.0 815.0 3400.00
03 Jul, 2024 824.0 824.0 812.0 817.0 2700.00
02 Jul, 2024 824.0 824.0 824.0 824.0 900.00
01 Jul, 2024 831.0 831.0 822.0 822.0 1500.00
28 Jun, 2024 835.0 835.0 826.0 826.0 1800.00
27 Jun, 2024 836.0 836.0 830.0 830.0 4300.00
26 Jun, 2024 838.0 842.0 833.0 833.0 4100.00
25 Jun, 2024 875.0 875.0 830.0 839.0 11.9 Thousand
24 Jun, 2024 879.0 880.0 875.0 878.0 1200.00
21 Jun, 2024 865.0 875.0 865.0 875.0 700.00