Makoto Construction Co,Ltd (8995.T)

JPY 640.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 602.0 608.0 602.0 608.0 500.00
27 Nov, 2024 597.0 600.0 597.0 597.0 300.00
26 Nov, 2024 611.0 611.0 590.0 596.0 2500.00
25 Nov, 2024 604.0 604.0 604.0 604.0 100.00
22 Nov, 2024 604.0 605.0 604.0 604.0 400.00
21 Nov, 2024 597.0 605.0 597.0 604.0 3500.00
20 Nov, 2024 597.0 597.0 597.0 597.0 -
19 Nov, 2024 583.0 597.0 578.0 597.0 3800.00
18 Nov, 2024 603.0 605.0 578.0 582.0 7600.00
15 Nov, 2024 605.0 606.0 605.0 605.0 700.00