Makoto Construction Co,Ltd (8995.T)

JPY 588.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 830.0 855.0 825.0 825.0 2900.00
05 Jun, 2024 820.0 820.0 820.0 820.0 2400.00
04 Jun, 2024 818.0 822.0 806.0 820.0 2000.00
03 Jun, 2024 803.0 867.0 803.0 840.0 5000.00
31 May, 2024 800.0 800.0 800.0 800.0 1800.00
30 May, 2024 800.0 800.0 791.0 799.0 3100.00
29 May, 2024 822.0 822.0 810.0 810.0 300.00
28 May, 2024 826.0 826.0 819.0 822.0 600.00
27 May, 2024 800.0 800.0 796.0 800.0 700.00
24 May, 2024 840.0 840.0 790.0 794.0 8500.00