Makoto Construction Co,Ltd (8995.T)

JPY 640.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 624.0 628.0 624.0 628.0 900.00
29 Oct, 2024 624.0 624.0 624.0 624.0 1000.00
28 Oct, 2024 618.0 621.0 618.0 621.0 800.00
25 Oct, 2024 622.0 622.0 620.0 621.0 800.00
24 Oct, 2024 628.0 629.0 623.0 623.0 2900.00
23 Oct, 2024 621.0 622.0 621.0 622.0 800.00
22 Oct, 2024 614.0 620.0 614.0 620.0 2100.00
21 Oct, 2024 610.0 613.0 610.0 611.0 1400.00
18 Oct, 2024 623.0 625.0 611.0 611.0 6700.00
17 Oct, 2024 624.0 624.0 616.0 621.0 4000.00