Makoto Construction Co,Ltd (8995.T)

JPY 588.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 840.0 840.0 840.0 840.0 100.00
22 May, 2024 847.0 847.0 847.0 847.0 -
21 May, 2024 849.0 849.0 847.0 847.0 2400.00
20 May, 2024 842.0 856.0 842.0 856.0 1100.00
17 May, 2024 840.0 841.0 824.0 841.0 1600.00
16 May, 2024 835.0 841.0 832.0 841.0 800.00
15 May, 2024 881.0 881.0 834.0 845.0 5500.00
14 May, 2024 911.0 918.0 911.0 912.0 2000.00
13 May, 2024 910.0 922.0 910.0 911.0 3200.00
10 May, 2024 910.0 910.0 910.0 910.0 200.00