JPY 657.0
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 842.0 | 856.0 | 842.0 | 856.0 | 1100.00 |
17 May, 2024 | 840.0 | 841.0 | 824.0 | 841.0 | 1600.00 |
16 May, 2024 | 835.0 | 841.0 | 832.0 | 841.0 | 800.00 |
15 May, 2024 | 881.0 | 881.0 | 834.0 | 845.0 | 5500.00 |
14 May, 2024 | 911.0 | 918.0 | 911.0 | 912.0 | 2000.00 |
13 May, 2024 | 910.0 | 922.0 | 910.0 | 911.0 | 3200.00 |
10 May, 2024 | 910.0 | 910.0 | 910.0 | 910.0 | 200.00 |
09 May, 2024 | 901.0 | 901.0 | 901.0 | 901.0 | 1000.00 |
08 May, 2024 | 901.0 | 903.0 | 901.0 | 903.0 | 4600.00 |
07 May, 2024 | 900.0 | 900.0 | 894.0 | 900.0 | 900.00 |
6016
GLAXO
S08
034220
CAVA
7048