Makoto Construction Co,Ltd (8995.T)

JPY 657.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 842.0 856.0 842.0 856.0 1100.00
17 May, 2024 840.0 841.0 824.0 841.0 1600.00
16 May, 2024 835.0 841.0 832.0 841.0 800.00
15 May, 2024 881.0 881.0 834.0 845.0 5500.00
14 May, 2024 911.0 918.0 911.0 912.0 2000.00
13 May, 2024 910.0 922.0 910.0 911.0 3200.00
10 May, 2024 910.0 910.0 910.0 910.0 200.00
09 May, 2024 901.0 901.0 901.0 901.0 1000.00
08 May, 2024 901.0 903.0 901.0 903.0 4600.00
07 May, 2024 900.0 900.0 894.0 900.0 900.00