Makoto Construction Co,Ltd (8995.T)

JPY 640.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 852.0 856.0 852.0 856.0 700.00
12 Sep, 2024 855.0 855.0 855.0 855.0 500.00
11 Sep, 2024 855.0 855.0 850.0 850.0 600.00
10 Sep, 2024 850.0 860.0 849.0 855.0 4100.00
09 Sep, 2024 874.0 874.0 874.0 874.0 400.00
08 Sep, 2024 874.0 874.0 874.0 874.0 400.00
06 Sep, 2024 870.0 870.0 870.0 870.0 200.00
05 Sep, 2024 859.0 861.0 858.0 858.0 700.00
04 Sep, 2024 858.0 866.0 852.0 861.0 2800.00
03 Sep, 2024 870.0 888.0 870.0 888.0 2800.00