Makoto Construction Co,Ltd (8995.T)

JPY 588.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 896.0 899.0 892.0 892.0 900.00
05 Apr, 2024 900.0 900.0 900.0 900.0 300.00
04 Apr, 2024 904.0 907.0 900.0 900.0 1300.00
03 Apr, 2024 906.0 920.0 903.0 903.0 1600.00
02 Apr, 2024 906.0 925.0 905.0 905.0 2400.00
01 Apr, 2024 930.0 930.0 901.0 901.0 2100.00
29 Mar, 2024 891.0 905.0 891.0 905.0 500.00
28 Mar, 2024 903.0 905.0 891.0 891.0 1200.00
27 Mar, 2024 910.0 924.0 903.0 924.0 500.00
26 Mar, 2024 929.0 929.0 895.0 901.0 7200.00