Makoto Construction Co,Ltd (8995.T)

JPY 588.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 901.0 901.0 901.0 901.0 1000.00
08 May, 2024 901.0 903.0 901.0 903.0 4600.00
07 May, 2024 900.0 900.0 894.0 900.0 900.00
02 May, 2024 900.0 900.0 900.0 900.0 200.00
01 May, 2024 903.0 903.0 900.0 900.0 200.00
30 Apr, 2024 896.0 896.0 896.0 896.0 -
26 Apr, 2024 896.0 896.0 896.0 896.0 -
25 Apr, 2024 896.0 896.0 896.0 896.0 100.00
24 Apr, 2024 894.0 894.0 894.0 894.0 200.00
23 Apr, 2024 896.0 896.0 894.0 894.0 900.00