Makoto Construction Co,Ltd (8995.T)

JPY 640.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 675.0 675.0 665.0 665.0 2600.00
30 Sep, 2024 672.0 681.0 650.0 665.0 27 Thousand
27 Sep, 2024 698.0 698.0 684.0 684.0 8700.00
26 Sep, 2024 688.0 700.0 681.0 685.0 14.3 Thousand
25 Sep, 2024 688.0 691.0 680.0 688.0 13.9 Thousand
24 Sep, 2024 715.0 717.0 682.0 687.0 54.8 Thousand
20 Sep, 2024 707.0 730.0 705.0 713.0 306 Thousand
19 Sep, 2024 855.0 855.0 855.0 855.0 200.00
18 Sep, 2024 855.0 855.0 855.0 855.0 400.00
17 Sep, 2024 856.0 856.0 856.0 856.0 -