Makoto Construction Co,Ltd (8995.T)

JPY 640.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 697.0 723.0 697.0 723.0 1000.00
07 Aug, 2024 687.0 730.0 687.0 712.0 6200.00
06 Aug, 2024 695.0 705.0 671.0 687.0 11.1 Thousand
05 Aug, 2024 760.0 760.0 701.0 701.0 5300.00
02 Aug, 2024 801.0 801.0 776.0 776.0 3100.00
01 Aug, 2024 828.0 828.0 816.0 817.0 900.00
31 Jul, 2024 824.0 829.0 824.0 829.0 500.00
30 Jul, 2024 820.0 825.0 820.0 825.0 400.00
29 Jul, 2024 825.0 825.0 825.0 825.0 200.00
26 Jul, 2024 825.0 825.0 825.0 825.0 -