Makoto Construction Co,Ltd (8995.T)
JPY 588.0
(0.17%)
JPY 588.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 904.0 | 904.0 | 893.0 | 893.0 | 1100.00 |
| 07 Mar, 2024 | 907.0 | 907.0 | 907.0 | 907.0 | 200.00 |
| 06 Mar, 2024 | 908.0 | 908.0 | 908.0 | 908.0 | 100.00 |
| 05 Mar, 2024 | 909.0 | 909.0 | 900.0 | 908.0 | 700.00 |
| 04 Mar, 2024 | 889.0 | 904.0 | 889.0 | 894.0 | 2600.00 |
| 01 Mar, 2024 | 920.0 | 920.0 | 863.0 | 888.0 | 18.2 Thousand |
| 29 Feb, 2024 | 901.0 | 923.0 | 901.0 | 923.0 | 1900.00 |
| 28 Feb, 2024 | 921.0 | 922.0 | 900.0 | 900.0 | 15.5 Thousand |
| 27 Feb, 2024 | 922.0 | 922.0 | 920.0 | 921.0 | 1000.00 |
| 26 Feb, 2024 | 935.0 | 935.0 | 921.0 | 921.0 | 3100.00 |
6016
GLAXO
S08
034220
CAVA
7048