Makoto Construction Co,Ltd (8995.T)

JPY 588.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1021.0 1048.0 1000.0 1030.0 4700.00
06 Feb, 2024 980.0 1020.0 975.0 1020.0 5500.00
05 Feb, 2024 970.0 979.0 970.0 979.0 900.00
02 Feb, 2024 960.0 970.0 960.0 970.0 500.00
01 Feb, 2024 970.0 970.0 960.0 960.0 1800.00
31 Jan, 2024 943.0 949.0 943.0 949.0 600.00
30 Jan, 2024 950.0 959.0 941.0 941.0 2600.00
29 Jan, 2024 945.0 945.0 938.0 940.0 1000.00
26 Jan, 2024 952.0 952.0 945.0 945.0 700.00
25 Jan, 2024 960.0 960.0 960.0 960.0 -