Makoto Construction Co,Ltd (8995.T)

JPY 640.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 828.0 828.0 828.0 828.0 -
23 Jul, 2024 822.0 828.0 819.0 828.0 800.00
22 Jul, 2024 837.0 837.0 837.0 837.0 1200.00
19 Jul, 2024 844.0 844.0 837.0 837.0 1300.00
18 Jul, 2024 848.0 848.0 842.0 844.0 1900.00
17 Jul, 2024 818.0 833.0 818.0 833.0 3600.00
16 Jul, 2024 811.0 811.0 811.0 811.0 700.00
12 Jul, 2024 809.0 809.0 809.0 809.0 200.00
11 Jul, 2024 813.0 815.0 809.0 809.0 1600.00
10 Jul, 2024 817.0 817.0 814.0 814.0 200.00