Makoto Construction Co,Ltd (8995.T)

JPY 657.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 901.0 901.0 901.0 901.0 500.00
21 Mar, 2024 906.0 912.0 903.0 910.0 4600.00
19 Mar, 2024 900.0 901.0 886.0 896.0 1000.00
18 Mar, 2024 883.0 891.0 883.0 891.0 500.00
15 Mar, 2024 886.0 886.0 886.0 886.0 -
14 Mar, 2024 886.0 886.0 886.0 886.0 -
13 Mar, 2024 886.0 886.0 886.0 886.0 100.00
12 Mar, 2024 904.0 904.0 898.0 898.0 1400.00
11 Mar, 2024 893.0 900.0 887.0 900.0 2600.00
08 Mar, 2024 904.0 904.0 893.0 893.0 1100.00