Makoto Construction Co,Ltd (8995.T)

JPY 657.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 923.0 923.0 920.0 920.0 600.00
20 Feb, 2024 947.0 947.0 932.0 932.0 700.00
19 Feb, 2024 933.0 947.0 932.0 946.0 1700.00
16 Feb, 2024 929.0 950.0 926.0 950.0 700.00
15 Feb, 2024 922.0 929.0 918.0 929.0 1800.00
14 Feb, 2024 929.0 939.0 922.0 922.0 2900.00
13 Feb, 2024 932.0 968.0 932.0 959.0 2300.00
09 Feb, 2024 983.0 986.0 951.0 977.0 3500.00
08 Feb, 2024 1027.0 1027.0 981.0 996.0 600.00
07 Feb, 2024 1021.0 1048.0 1000.0 1030.0 4700.00