JPY 657.0
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2024 | 923.0 | 923.0 | 920.0 | 920.0 | 600.00 |
20 Feb, 2024 | 947.0 | 947.0 | 932.0 | 932.0 | 700.00 |
19 Feb, 2024 | 933.0 | 947.0 | 932.0 | 946.0 | 1700.00 |
16 Feb, 2024 | 929.0 | 950.0 | 926.0 | 950.0 | 700.00 |
15 Feb, 2024 | 922.0 | 929.0 | 918.0 | 929.0 | 1800.00 |
14 Feb, 2024 | 929.0 | 939.0 | 922.0 | 922.0 | 2900.00 |
13 Feb, 2024 | 932.0 | 968.0 | 932.0 | 959.0 | 2300.00 |
09 Feb, 2024 | 983.0 | 986.0 | 951.0 | 977.0 | 3500.00 |
08 Feb, 2024 | 1027.0 | 1027.0 | 981.0 | 996.0 | 600.00 |
07 Feb, 2024 | 1021.0 | 1048.0 | 1000.0 | 1030.0 | 4700.00 |
6016
GLAXO
S08
034220
CAVA
7048