Makoto Construction Co,Ltd (8995.T)
JPY 640.0
(-0.16%)
JPY 640.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 865.0 | 875.0 | 865.0 | 875.0 | 700.00 |
| 20 Jun, 2024 | 859.0 | 861.0 | 859.0 | 861.0 | 900.00 |
| 19 Jun, 2024 | 857.0 | 860.0 | 857.0 | 860.0 | 500.00 |
| 18 Jun, 2024 | 860.0 | 860.0 | 857.0 | 857.0 | 200.00 |
| 17 Jun, 2024 | 840.0 | 857.0 | 840.0 | 857.0 | 900.00 |
| 14 Jun, 2024 | 835.0 | 835.0 | 835.0 | 835.0 | - |
| 13 Jun, 2024 | 832.0 | 842.0 | 832.0 | 835.0 | 600.00 |
| 12 Jun, 2024 | 840.0 | 840.0 | 840.0 | 840.0 | - |
| 11 Jun, 2024 | 840.0 | 840.0 | 840.0 | 840.0 | - |
| 10 Jun, 2024 | 840.0 | 840.0 | 840.0 | 840.0 | 1300.00 |
6016
GLAXO
S08
034220
CAVA
7048