Makoto Construction Co,Ltd (8995.T)

JPY 588.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 906.0 974.0 906.0 938.0 4000.00
09 Jan, 2024 889.0 911.0 889.0 890.0 3700.00
05 Jan, 2024 869.0 876.0 869.0 876.0 300.00
04 Jan, 2024 871.0 877.0 870.0 877.0 500.00
29 Dec, 2023 861.0 862.0 861.0 862.0 800.00
28 Dec, 2023 856.0 860.0 856.0 860.0 200.00
27 Dec, 2023 857.0 857.0 842.0 842.0 500.00
26 Dec, 2023 857.0 857.0 857.0 857.0 -
25 Dec, 2023 845.0 857.0 845.0 857.0 1000.00
22 Dec, 2023 857.0 858.0 857.0 858.0 300.00