Makoto Construction Co,Ltd (8995.T)

JPY 588.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 824.0 831.0 820.0 822.0 1100.00
06 Dec, 2023 829.0 829.0 828.0 828.0 200.00
05 Dec, 2023 832.0 832.0 832.0 832.0 -
04 Dec, 2023 833.0 835.0 832.0 832.0 300.00
01 Dec, 2023 821.0 835.0 820.0 833.0 1700.00
30 Nov, 2023 830.0 830.0 826.0 826.0 300.00
29 Nov, 2023 820.0 839.0 820.0 832.0 2300.00
28 Nov, 2023 825.0 825.0 820.0 820.0 900.00
27 Nov, 2023 825.0 825.0 825.0 825.0 1300.00
24 Nov, 2023 830.0 832.0 830.0 832.0 1300.00