Makoto Construction Co,Ltd (8995.T)

JPY 588.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 801.0 810.0 801.0 801.0 400.00
07 Nov, 2023 802.0 802.0 802.0 802.0 100.00
06 Nov, 2023 829.0 829.0 813.0 813.0 500.00
02 Nov, 2023 799.0 799.0 799.0 799.0 -
01 Nov, 2023 803.0 803.0 799.0 799.0 1100.00
31 Oct, 2023 788.0 788.0 788.0 788.0 -
30 Oct, 2023 800.0 801.0 787.0 788.0 1300.00
27 Oct, 2023 794.0 794.0 794.0 794.0 100.00
26 Oct, 2023 793.0 793.0 793.0 793.0 400.00
25 Oct, 2023 798.0 798.0 798.0 798.0 -