Makoto Construction Co,Ltd (8995.T)

JPY 640.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 895.0 895.0 895.0 895.0 -
19 Apr, 2024 895.0 895.0 895.0 895.0 700.00
18 Apr, 2024 902.0 902.0 900.0 900.0 500.00
17 Apr, 2024 911.0 912.0 908.0 908.0 2800.00
16 Apr, 2024 905.0 911.0 905.0 905.0 1800.00
15 Apr, 2024 920.0 920.0 920.0 920.0 100.00
12 Apr, 2024 916.0 919.0 915.0 915.0 1800.00
11 Apr, 2024 891.0 915.0 891.0 915.0 900.00
10 Apr, 2024 895.0 895.0 895.0 895.0 -
09 Apr, 2024 891.0 895.0 881.0 895.0 4000.00